Trinity Industries

NYS:TRN.N, US8965221091
+ Trinity Industries op mijn watchlist
29,240 14:57
-0,390 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,510 35,870
37,250 645.830 -1,320 -3,49%
04 feb 0,000 37,200 36,525
37,380 370.050 +0,690 +1,89%
05 feb 37,315 37,650 37,260
37,690 407.870 +0,450 +1,21%
06 feb 0,000 37,710 37,480
38,140 354.423 +0,060 +0,16%
07 feb 37,550 37,140 37,090
38,035 379.842 -0,570 -1,51%
10 feb 0,000 37,050 36,850
37,310 243.385 -0,090 -0,24%
11 feb 0,000 37,220 0,000
37,620 305.162 +0,170 +0,46%
12 feb 0,000 35,480 35,270
0,000 509.252 -1,740 -4,67%
13 feb 0,000 35,170 35,160
36,040 431.163 -0,310 -0,87%
14 feb 35,290 34,390 34,120
35,465 737.332 -0,780 -2,22%
18 feb 0,000 34,570 34,270
34,890 750.626 +0,180 +0,52%
19 feb 0,000 34,210 33,740
34,520 670.493 -0,360 -1,04%
20 feb 33,525 31,360 30,500
33,525 1.228.246 -2,850 -8,33%
21 feb 0,000 30,220 29,920
31,790 933.143 -1,140 -3,64%
24 feb 30,460 30,310 30,277
31,250 973.128 +0,090 +0,30%
25 feb 30,720 30,780 30,410
31,115 706.216 +0,470 +1,55%
26 feb 30,970 31,160 30,930
31,630 453.302 +0,380 +1,23%
27 feb 31,125 30,990 30,455
31,350 523.966 -0,170 -0,55%
28 feb 30,875 31,090 30,595
31,115 630.031 +0,100 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront