Trinity Industries

NYS:TRN.N, US8965221091
+ Trinity Industries op mijn watchlist
29,380 21:00
-0,250 (-0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,080 34,770
35,675 333.435 -0,020 -0,06%
03 jan 35,280 35,940 34,910
36,040 302.236 +0,860 +2,45%
06 jan 35,840 36,210 35,840
36,720 558.406 +0,270 +0,75%
07 jan 36,390 35,300 35,090
36,440 432.442 -0,910 -2,51%
08 jan 35,075 34,820 33,900
35,075 585.067 -0,480 -1,36%
10 jan 0,000 34,950 34,070
35,280 538.895 +0,130 +0,37%
13 jan 34,950 36,210 34,950
36,240 468.420 +1,260 +3,61%
14 jan 36,775 37,460 36,775
37,610 447.565 +1,250 +3,45%
15 jan 37,845 37,660 37,520
38,120 370.358 +0,200 +0,53%
16 jan 37,760 37,580 37,240
37,933 355.640 -0,080 -0,21%
17 jan 37,835 38,180 37,760
38,320 449.107 +0,600 +1,60%
21 jan 38,735 38,510 38,320
39,190 484.579 +0,330 +0,86%
22 jan 0,000 38,380 38,200
38,900 423.539 -0,130 -0,34%
23 jan 38,300 39,340 38,110
39,830 472.837 +0,960 +2,50%
24 jan 0,000 39,450 39,005
39,602 374.301 +0,110 +0,28%
27 jan 39,103 38,420 38,120
39,220 621.140 -1,030 -2,61%
28 jan 38,225 37,760 37,580
38,400 382.008 -0,660 -1,72%
29 jan 0,000 37,710 37,660
38,600 315.515 -0,050 -0,13%
30 jan 37,975 38,295 37,975
38,775 291.245 +0,585 +1,55%
31 jan 38,205 37,830 37,500
38,340 750.276 -0,465 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront