Trinity Industries

NYS:TRN.N, US8965221091
+ Trinity Industries op mijn watchlist
29,380 21:00
-0,250 (-0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 37,440 37,670 37,070
38,100 405.438 -0,030 -0,08%
03 dec 0,000 37,350 37,180
0,000 350.958 -0,320 -0,85%
04 dec 0,000 37,540 0,000
37,730 332.357 +0,190 +0,51%
05 dec 37,540 37,350 37,290
37,830 312.111 -0,190 -0,51%
06 dec 37,620 37,980 37,385
38,100 435.041 +0,630 +1,69%
09 dec 0,000 37,360 37,280
38,200 503.958 -0,620 -1,63%
10 dec 37,360 38,370 36,710
38,813 500.258 +1,010 +2,70%
11 dec 0,000 37,910 37,880
38,860 442.905 -0,460 -1,20%
12 dec 0,000 37,380 37,360
37,970 313.463 -0,530 -1,40%
13 dec 37,380 37,320 37,215
37,710 319.971 -0,060 -0,16%
16 dec 37,500 37,780 37,240
37,820 420.317 +0,460 +1,23%
17 dec 37,490 36,680 36,090
37,550 603.429 -1,100 -2,91%
18 dec 36,915 34,970 34,500
37,180 633.554 -1,710 -4,66%
19 dec 35,325 35,380 35,320
36,090 588.756 +0,410 +1,17%
20 dec 0,000 35,760 0,000
36,590 1.927.014 +0,380 +1,07%
23 dec 35,540 35,170 34,900
35,670 560.508 -0,590 -1,65%
24 dec 34,990 35,830 34,990
35,850 127.890 +0,660 +1,88%
26 dec 35,620 35,910 35,355
36,020 227.068 +0,080 +0,22%
27 dec 35,690 35,480 35,130
36,050 217.164 -0,430 -1,20%
30 dec 35,533 35,270 34,880
35,533 1.022.742 -0,210 -0,59%
31 dec 35,570 35,100 35,040
35,790 375.903 -0,170 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront