Trinity Industries

NYS:TRN.N, US8965221091
+ Trinity Industries op mijn watchlist
29,380 21:00
-0,250 (-0,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,580 32,480
34,505 704.768 -1,700 -4,96%
04 nov 0,000 33,010 32,300
33,330 370.670 +0,430 +1,32%
05 nov 32,880 33,800 32,880
33,950 352.431 +0,790 +2,39%
06 nov 0,000 37,000 0,000
37,540 993.747 +3,200 +9,47%
07 nov 0,000 36,860 36,390
37,350 701.428 -0,140 -0,38%
08 nov 0,000 37,140 36,810
37,530 662.388 +0,280 +0,76%
11 nov 37,950 38,200 37,515
38,360 533.696 +1,060 +2,85%
12 nov 38,270 38,280 38,000
38,690 1.457.002 +0,080 +0,21%
13 nov 38,390 37,870 37,670
38,510 470.251 -0,410 -1,07%
14 nov 38,025 37,370 36,880
38,380 387.933 -0,500 -1,32%
15 nov 0,000 37,220 36,850
37,870 375.997 -0,150 -0,40%
18 nov 0,000 37,440 37,100
37,600 399.546 +0,220 +0,59%
19 nov 0,000 37,980 37,180
38,000 288.876 +0,540 +1,44%
20 nov 38,000 37,050 36,620
38,160 537.377 -0,930 -2,45%
21 nov 0,000 37,170 36,960
37,730 456.383 +0,120 +0,32%
22 nov 37,245 37,550 37,245
37,950 645.869 +0,380 +1,02%
25 nov 0,000 37,870 37,860
38,540 552.087 +0,320 +0,85%
26 nov 37,340 37,680 37,140
37,870 462.788 -0,190 -0,50%
27 nov 0,000 37,450 37,430
38,070 336.380 -0,230 -0,61%
29 nov 37,725 37,700 37,600
38,100 244.822 +0,250 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront