Trinity Industries

NYS:TRN.N, US8965221091
+ Trinity Industries op mijn watchlist
29,470 17:02
-0,170 (-0,57%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 34,650 33,990 33,820
34,650 448.170 -0,850 -2,44%
02 okt 33,840 33,820 33,565
34,120 310.203 -0,170 -0,50%
03 okt 0,000 33,330 32,920
33,565 296.749 -0,490 -1,45%
04 okt 33,880 33,990 33,539
34,000 260.716 +0,660 +1,98%
07 okt 0,000 34,170 0,000
34,435 417.229 +0,180 +0,53%
08 okt 0,000 34,230 33,775
34,260 299.686 +0,060 +0,18%
09 okt 34,080 35,110 34,080
35,270 643.159 +0,880 +2,57%
10 okt 34,970 35,460 34,750
35,650 482.892 +0,350 +1,00%
11 okt 35,570 35,980 35,570
36,700 607.014 +0,520 +1,47%
14 okt 0,000 36,630 35,250
36,690 388.642 +0,650 +1,81%
15 okt 36,220 35,210 35,210
36,450 758.480 -1,420 -3,88%
16 okt 0,000 35,770 35,600
36,300 522.091 +0,560 +1,59%
17 okt 0,000 35,200 34,980
0,000 375.113 -0,570 -1,59%
18 okt 0,000 35,340 35,280
0,000 326.178 +0,140 +0,40%
21 okt 0,000 34,190 34,190
35,350 611.405 -1,150 -3,25%
22 okt 0,000 34,780 33,970
34,810 373.219 +0,590 +1,73%
23 okt 0,000 34,760 34,555
34,930 362.120 -0,020 -0,06%
24 okt 35,030 35,760 35,030
35,790 533.296 +1,000 +2,88%
25 okt 35,980 35,440 35,430
35,980 390.418 -0,320 -0,89%
28 okt 0,000 36,150 0,000
36,400 450.668 +0,710 +2,00%
29 okt 35,940 35,640 35,520
35,990 314.229 -0,510 -1,41%
30 okt 35,520 35,730 35,520
36,100 469.221 +0,090 +0,25%
31 okt 0,000 34,280 34,270
35,710 435.606 -1,450 -4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront