Trinity Industries

NYS:TRN.N, US8965221091
+ Trinity Industries op mijn watchlist
29,000 21:00
-0,370 (-1,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 32,700 32,140 31,820
32,885 600.136 -0,835 -2,53%
04 sep 0,000 32,080 31,790
32,265 394.674 -0,060 -0,19%
05 sep 0,000 32,420 31,590
32,470 438.870 +0,340 +1,06%
06 sep 32,370 31,060 30,780
32,610 548.820 -1,360 -4,19%
09 sep 30,800 30,550 30,430
30,917 523.288 -0,510 -1,64%
10 sep 30,590 30,610 30,120
30,640 399.459 +0,060 +0,20%
11 sep 30,360 30,510 29,660
30,700 430.218 -0,100 -0,33%
12 sep 0,000 30,770 30,490
31,015 492.821 +0,260 +0,85%
13 sep 31,150 31,900 30,960
32,000 705.991 +1,130 +3,67%
16 sep 32,120 32,520 31,980
32,580 372.738 +0,620 +1,94%
17 sep 0,000 33,130 32,670
33,440 482.070 +0,610 +1,88%
18 sep 0,000 33,200 32,570
33,970 562.749 +0,070 +0,21%
19 sep 0,000 34,140 33,210
34,140 539.626 +0,940 +2,83%
20 sep 34,040 34,200 33,885
34,645 1.572.427 +0,060 +0,18%
23 sep 34,330 34,000 33,930
34,500 362.839 -0,200 -0,58%
24 sep 0,000 34,190 33,940
34,290 296.674 +0,190 +0,56%
25 sep 34,250 34,050 33,910
34,450 412.850 -0,140 -0,41%
26 sep 0,000 33,940 33,940
34,730 388.844 -0,110 -0,32%
27 sep 34,290 34,370 34,090
34,740 433.071 +0,430 +1,27%
30 sep 0,000 34,840 34,005
34,970 518.304 +0,470 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront