Trinity Industries

NYS:TRN.N, US8965221091
+ Trinity Industries op mijn watchlist
28,440 21:00
-0,560 (-1,93%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 36,480 34,760
37,040 1.675.208 +3,420 +10,34%
02 aug 0,000 33,970 32,610
34,750 1.089.484 -2,510 -6,88%
05 aug 32,140 33,470 31,720
34,110 866.435 -0,500 -1,47%
06 aug 33,430 33,570 33,290
34,370 576.198 +0,100 +0,30%
07 aug 33,960 32,740 32,690
33,960 638.901 -0,830 -2,47%
08 aug 0,000 32,840 32,500
33,620 1.119.733 +0,100 +0,31%
09 aug 0,000 32,910 32,370
33,135 486.179 +0,070 +0,21%
12 aug 32,860 31,840 31,735
32,910 454.561 -1,070 -3,25%
13 aug 31,940 32,100 31,530
32,260 446.374 +0,260 +0,82%
14 aug 32,250 32,070 31,710
32,250 293.457 -0,030 -0,09%
15 aug 32,760 32,200 32,140
32,760 615.085 +0,130 +0,41%
16 aug 0,000 32,340 31,960
32,475 453.398 +0,140 +0,43%
19 aug 32,350 32,680 32,160
32,700 361.764 +0,340 +1,05%
20 aug 32,510 31,960 31,820
32,590 237.848 -0,720 -2,20%
21 aug 32,110 32,170 31,850
32,110 327.877 +0,210 +0,66%
22 aug 32,300 31,940 31,850
32,300 369.023 -0,230 -0,71%
23 aug 0,000 32,450 31,870
32,750 614.359 +0,510 +1,60%
26 aug 32,870 32,450 32,370
32,910 363.402 0,000 0,00%
27 aug 32,360 32,280 32,140
32,510 412.283 -0,170 -0,52%
28 aug 32,170 32,690 32,170
32,830 635.487 +0,410 +1,27%
29 aug 32,800 32,870 32,535
33,200 606.086 +0,180 +0,55%
30 aug 0,000 32,975 32,430
33,020 407.489 +0,105 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront