Toro Company (The)

NYS:TTC.N, US8910921084
73,060 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,890 77,420 77,000
80,682 1.292.146 -2,790 -3,48%
04 mrt 76,450 75,410 74,510
76,450 1.699.238 -2,010 -2,60%
05 mrt 75,430 78,010 75,080
78,340 1.978.394 +2,600 +3,45%
06 mrt 77,500 74,190 72,180
77,500 2.345.362 -3,820 -4,90%
07 mrt 73,475 73,250 72,650
74,070 2.111.966 -0,940 -1,27%
10 mrt 73,300 77,240 73,200
77,570 2.201.682 +3,990 +5,45%
11 mrt 76,885 75,410 74,910
77,390 1.692.954 -1,830 -2,37%
12 mrt 75,740 73,250 73,070
75,755 998.236 -2,160 -2,86%
13 mrt 72,670 71,860 71,750
74,020 801.945 -1,390 -1,90%
14 mrt 72,005 73,140 72,005
73,390 941.248 +1,280 +1,78%
17 mrt 72,370 73,220 72,370
73,760 1.037.940 +0,080 +0,11%
18 mrt 73,055 72,790 72,580
73,735 778.299 -0,430 -0,59%
19 mrt 72,750 72,280 71,500
73,695 970.899 -0,510 -0,70%
20 mrt 71,700 73,060 71,230
73,340 1.189.056 +0,780 +1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront