Toro Company (The)

NYS:TTC.N, US8910921084
+ Toro Company (The) op mijn watchlist
73,840 15:34
-1,010 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,620 80,090
0,000 1.103.374 -2,650 -3,18%
04 feb 0,000 81,370 80,550
81,830 817.673 +0,750 +0,93%
05 feb 0,000 80,640 80,640
81,450 576.701 -0,730 -0,90%
06 feb 80,270 80,630 79,960
81,200 640.312 -0,010 -0,01%
07 feb 0,000 80,190 79,790
0,000 589.789 -0,440 -0,55%
10 feb 80,300 80,070 79,270
80,420 777.875 -0,120 -0,15%
11 feb 79,570 80,180 79,570
80,823 593.411 +0,110 +0,14%
12 feb 79,370 79,210 77,960
79,990 1.041.569 -0,970 -1,21%
13 feb 79,500 80,170 78,850
80,700 712.793 +0,960 +1,21%
14 feb 80,545 80,540 80,090
81,900 860.186 +0,370 +0,46%
18 feb 0,000 82,630 0,000
82,790 1.015.736 +2,090 +2,59%
19 feb 0,000 82,830 81,730
83,060 769.732 +0,200 +0,24%
20 feb 82,660 81,400 81,180
82,660 791.642 -1,430 -1,73%
21 feb 81,995 79,990 79,090
81,995 690.977 -1,410 -1,73%
24 feb 79,990 79,990 79,325
80,600 1.073.775 0,000 0,00%
25 feb 79,700 81,360 79,400
81,730 876.417 +1,370 +1,71%
26 feb 80,750 80,510 80,310
81,620 825.534 -0,850 -1,04%
27 feb 80,860 79,930 79,580
80,900 1.021.129 -0,580 -0,72%
28 feb 80,125 80,210 77,870
80,520 8.236.498 +0,280 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront