Toro Company (The)

NYS:TTC.N, US8910921084
+ Toro Company (The) op mijn watchlist
73,270 20:59
-0,010 (-0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 79,070 79,070
81,070 736.793 -1,030 -1,29%
03 jan 79,630 80,130 78,630
80,350 649.198 +1,060 +1,34%
06 jan 80,200 80,050 79,940
81,550 743.376 -0,080 -0,10%
07 jan 0,000 78,360 77,985
80,830 842.326 -1,690 -2,11%
08 jan 0,000 79,250 77,430
79,321 729.842 +0,890 +1,14%
10 jan 0,000 77,400 77,140
78,640 979.861 -1,850 -2,33%
13 jan 0,000 80,170 76,950
80,210 876.078 +2,770 +3,58%
14 jan 0,000 82,270 0,000
82,280 913.033 +2,100 +2,62%
15 jan 0,000 82,210 82,200
83,700 680.249 -0,060 -0,07%
16 jan 82,260 82,510 81,390
82,630 544.784 +0,300 +0,36%
17 jan 0,000 83,400 82,355
83,710 546.737 +0,890 +1,08%
21 jan 83,675 84,460 83,280
84,660 820.489 +1,060 +1,27%
22 jan 84,040 84,150 84,040
84,640 548.972 -0,310 -0,37%
23 jan 0,000 86,550 83,600
86,600 655.285 +2,400 +2,85%
24 jan 85,570 86,060 85,560
86,515 746.489 -0,490 -0,57%
27 jan 0,000 87,280 86,070
87,440 632.314 +1,220 +1,42%
28 jan 86,370 86,810 86,340
87,375 616.605 -0,470 -0,54%
29 jan 0,000 84,230 83,910
86,535 873.510 -2,580 -2,97%
30 jan 0,000 84,570 83,710
85,220 778.470 +0,340 +0,40%
31 jan 0,000 83,270 83,050
84,415 1.485.435 -1,300 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront