Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share)

NYS:PBR.N, US71654V4086
+ Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) op mijn watchlist
14,160 21:00
+0,130 (+0,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,450 13,140 13,060
13,730 16.635.842 -0,210 -1,57%
04 mrt 13,040 12,960 12,690
13,090 18.103.569 -0,180 -1,37%
05 mrt 13,075 12,970 12,760
13,140 20.128.127 +0,010 +0,08%
06 mrt 12,960 12,850 12,790
13,000 13.171.892 -0,120 -0,93%
07 mrt 12,850 12,970 12,780
13,040 17.505.187 +0,120 +0,93%
10 mrt 0,000 12,780 12,620
12,910 16.505.031 -0,190 -1,46%
11 mrt 12,760 12,610 12,450
12,820 15.924.119 -0,170 -1,33%
12 mrt 0,000 12,670 12,510
12,740 15.995.187 +0,060 +0,48%
13 mrt 12,660 12,730 12,615
12,900 14.725.512 +0,060 +0,47%
14 mrt 12,870 13,430 12,840
13,500 25.616.720 +0,700 +5,50%
17 mrt 13,570 13,900 13,520
13,990 19.865.355 +0,470 +3,50%
18 mrt 13,930 13,880 13,770
13,945 9.535.139 -0,020 -0,14%
19 mrt 13,880 14,030 13,845
14,120 14.361.376 +0,150 +1,08%
20 mrt 13,970 14,030 13,830
14,300 40.793.388 0,000 0,00%
21 mrt 13,975 14,160 13,912
14,300 38.989.949 +0,130 +0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront