Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share)

NYS:PBR.N, US71654V4086
+ Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) op mijn watchlist
13,970 21:00
-0,190 (-1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,010 14,220 14,000
14,250 12.020.216 +0,010 +0,07%
04 feb 0,000 14,130 0,000
14,230 14.640.023 -0,090 -0,63%
05 feb 0,000 13,920 13,890
14,030 10.366.895 -0,210 -1,49%
06 feb 14,000 13,870 13,830
14,045 15.004.094 -0,050 -0,36%
07 feb 0,000 13,720 13,615
13,930 16.494.106 -0,150 -1,08%
10 feb 0,000 13,890 13,795
13,960 10.597.364 +0,170 +1,24%
11 feb 14,000 14,000 13,791
14,000 16.451.311 +0,110 +0,79%
12 feb 0,000 13,690 13,620
13,860 13.673.894 -0,310 -2,21%
13 feb 0,000 13,710 0,000
13,745 9.937.366 +0,020 +0,15%
14 feb 0,000 14,320 13,920
14,450 20.751.442 +0,610 +4,45%
18 feb 14,580 14,760 14,560
14,850 19.322.207 +0,440 +3,07%
19 feb 14,775 14,830 14,770
14,980 13.173.269 +0,070 +0,47%
20 feb 0,000 14,920 14,781
14,980 14.465.436 +0,090 +0,61%
21 feb 14,905 14,760 14,710
14,950 12.837.288 -0,160 -1,07%
24 feb 14,755 14,550 14,500
14,775 21.774.605 -0,210 -1,42%
25 feb 14,630 14,440 14,380
14,670 12.991.037 -0,110 -0,76%
26 feb 14,400 14,320 14,265
14,420 13.503.510 -0,120 -0,83%
27 feb 13,660 13,510 12,905
13,715 62.478.697 -0,810 -5,66%
28 feb 13,265 13,350 13,195
13,530 25.689.852 -0,160 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront