Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share)

NYS:PBR.N, US71654V4086
+ Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) op mijn watchlist
14,390 21:00
+0,060 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,240 12,780
13,250 15.958.844 +0,380 +2,95%
03 jan 0,000 13,020 12,930
13,200 10.991.304 -0,220 -1,66%
06 jan 0,000 13,130 13,085
13,330 14.304.445 +0,110 +0,84%
07 jan 0,000 13,490 13,280
13,670 13.834.141 +0,360 +2,74%
08 jan 13,340 13,400 13,260
13,420 11.215.195 -0,090 -0,67%
10 jan 13,610 13,480 13,440
13,729 13.311.827 +0,080 +0,60%
13 jan 0,000 13,520 13,451
13,690 8.780.907 +0,040 +0,30%
14 jan 13,455 13,560 13,385
13,650 8.770.171 +0,040 +0,30%
15 jan 13,700 13,800 13,580
13,840 10.961.907 +0,240 +1,77%
16 jan 13,750 13,780 13,670
13,879 9.433.702 -0,020 -0,14%
17 jan 13,780 13,720 13,660
13,920 9.978.628 -0,060 -0,44%
21 jan 0,000 13,810 13,570
13,840 10.173.810 +0,090 +0,66%
22 jan 13,980 13,870 13,855
14,065 12.159.140 +0,060 +0,43%
23 jan 0,000 13,800 13,740
0,000 10.520.568 -0,070 -0,50%
24 jan 0,000 13,730 13,680
13,840 7.889.665 -0,070 -0,51%
27 jan 0,000 13,880 13,690
13,960 11.815.891 +0,150 +1,09%
28 jan 0,000 13,950 13,780
14,010 12.202.577 +0,070 +0,50%
29 jan 0,000 13,890 13,815
13,980 9.058.504 -0,060 -0,43%
30 jan 13,775 14,130 13,775
14,175 11.698.737 +0,240 +1,73%
31 jan 0,000 14,210 14,140
14,560 20.041.032 +0,080 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront