Devon Energy Corp

NYS:DVN.N, US25179M1036
33,150 22:00
-0,270 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,180 33,750 33,385
34,190 9.679.891 -0,350 -1,03%
04 feb 33,375 34,420 33,210
34,600 7.044.654 +0,670 +1,99%
05 feb 34,152 34,140 33,770
34,365 7.591.358 -0,280 -0,81%
06 feb 34,480 33,420 33,020
34,610 8.902.931 -0,720 -2,11%
07 feb 0,000 33,150 33,120
33,730 5.504.263 -0,270 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront