Devon Energy Corp

NYS:DVN.N, US25179M1036
34,100 22:00
-0,950 (-2,71%)

Detail

Vertraagd 31 jan 2025 22:00
Koers 34,100
Verschil -0,950 (-2,71%)
Hoog 35,035
Laag 33,790
Volume 8.392.628
Volume gemiddeld 10.166.064
Volume gisteren 6.101.941
Vertraagd 31 jan 2025 22:00
Bied 34,150 (100)
Laat 34,180 (2.900)
Open 35,035
Close 35,050
52 weeks hoog 55,090
52 weeks laag 30,390

Historische koersen

De koers van vrijdag 31 januari 2025
Open 35,035
Close 34,100
Verschil -0,950
% -2,71%
Laag 33,800
Hoog 35,035
Volume 8.383.343

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront