Devon Energy Corp

NYS:DVN.N, US25179M1036
34,410 22:00
-1,810 (-5,00%)

Detail

Vertraagd 3 mrt 2025 22:00
Koers 34,410
Verschil -1,810 (-5,00%)
Hoog 36,640
Laag 33,835
Volume 13.934.319
Volume gemiddeld 10.668.764
Volume gisteren 9.073.133
Vertraagd 3 mrt 2025 22:00
Bied 34,390 (600)
Laat 34,490 (100)
Open 36,470
Close 36,220
52 weeks hoog 55,090
52 weeks laag 30,390

Historische koersen

De koers van maandag 3 maart 2025
Open 36,470
Close 34,410
Verschil -1,810
% -5,00%
Laag 33,835
Hoog 36,640
Volume 13.939.729

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront