Mine Safety

NYS:MSA.N, US5534981064
149,850 21:00
-0,710 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 164,335 160,040 159,870
164,380 223.254 -3,660 -2,24%
04 mrt 158,355 157,840 156,330
159,370 135.180 -2,200 -1,37%
05 mrt 157,580 159,550 157,065
159,590 157.497 +1,710 +1,08%
06 mrt 158,425 158,440 156,930
159,030 125.614 -1,110 -0,70%
07 mrt 157,740 157,990 157,150
159,588 176.859 -0,450 -0,28%
10 mrt 158,860 155,470 154,822
160,150 142.922 -2,520 -1,60%
11 mrt 156,310 152,470 151,140
156,310 135.030 -3,000 -1,93%
12 mrt 0,000 150,610 150,120
0,000 151.758 -1,860 -1,22%
13 mrt 151,235 149,630 148,587
151,485 113.937 -0,980 -0,65%
14 mrt 149,450 150,390 149,085
151,110 241.130 +0,760 +0,51%
17 mrt 151,035 152,030 150,935
153,420 141.422 +1,640 +1,09%
18 mrt 151,880 151,350 150,329
153,930 118.658 -0,680 -0,45%
19 mrt 151,890 152,010 150,730
152,735 192.448 +0,660 +0,44%
20 mrt 150,620 150,560 149,390
151,430 201.634 -1,450 -0,95%
21 mrt 149,060 149,850 148,270
150,200 672.223 -0,710 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront