Mine Safety

NYS:MSA.N, US5534981064
+ Mine Safety op mijn watchlist
152,855 16:52
+1,675 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 161,290 162,650 161,290
164,340 113.913 -2,080 -1,26%
04 feb 163,310 164,430 163,310
165,200 126.939 +1,780 +1,09%
05 feb 0,000 165,180 164,180
165,770 101.723 +0,750 +0,46%
06 feb 0,000 166,330 0,000
166,750 141.122 +1,150 +0,70%
07 feb 0,000 165,120 164,480
167,000 108.534 -1,210 -0,73%
10 feb 165,545 166,250 165,250
166,560 118.206 +1,130 +0,68%
11 feb 0,000 165,510 164,700
166,793 97.902 -0,740 -0,45%
12 feb 0,000 162,890 161,850
164,310 141.155 -2,620 -1,58%
13 feb 164,000 163,280 162,490
166,275 203.356 +0,390 +0,24%
14 feb 164,400 158,250 156,900
164,400 148.491 -5,030 -3,08%
18 feb 157,630 159,690 156,230
160,030 152.385 +1,440 +0,91%
19 feb 158,770 158,610 157,530
159,810 137.161 -1,080 -0,68%
20 feb 0,000 159,010 157,005
159,770 145.464 +0,400 +0,25%
21 feb 159,040 158,380 156,060
159,435 166.180 -0,630 -0,40%
24 feb 157,000 160,740 156,670
161,470 235.822 +2,360 +1,49%
25 feb 161,810 163,120 160,050
163,790 185.968 +2,380 +1,48%
26 feb 161,825 161,670 161,545
163,760 224.232 -1,450 -0,89%
27 feb 160,675 162,080 160,650
163,045 239.969 +0,410 +0,25%
28 feb 162,305 163,700 161,590
164,310 234.709 +1,620 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront