Mine Safety

NYS:MSA.N, US5534981064
+ Mine Safety op mijn watchlist
153,000 14:32
+0,370 (+0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 166,965 165,010 164,570
167,770 114.360 -0,760 -0,46%
03 jan 164,975 164,870 164,220
166,300 115.659 -0,140 -0,08%
06 jan 165,385 162,540 162,270
167,520 194.971 -2,330 -1,41%
07 jan 0,000 160,160 159,300
163,025 164.711 -2,380 -1,46%
08 jan 160,160 160,830 158,910
161,189 157.707 +0,670 +0,42%
10 jan 158,155 156,310 156,300
160,250 160.668 -4,520 -2,81%
13 jan 0,000 159,280 0,000
159,580 137.741 +2,970 +1,90%
14 jan 0,000 161,410 159,520
161,780 128.817 +2,130 +1,34%
15 jan 162,950 162,910 161,170
162,950 90.081 +1,500 +0,93%
16 jan 162,330 164,280 162,330
165,120 93.980 +1,370 +0,84%
17 jan 0,000 163,850 163,426
166,080 112.434 -0,430 -0,26%
21 jan 0,000 166,150 164,880
167,683 151.877 +2,300 +1,40%
22 jan 166,830 165,490 165,050
166,830 84.129 -0,660 -0,40%
23 jan 163,920 164,770 163,565
165,905 106.348 -0,720 -0,44%
24 jan 164,920 163,770 163,110
164,930 146.863 -1,000 -0,61%
27 jan 162,450 166,470 162,450
166,690 132.014 +2,700 +1,65%
28 jan 165,880 163,980 163,920
166,475 106.185 -2,490 -1,50%
29 jan 164,590 163,610 163,430
165,200 84.848 -0,370 -0,23%
30 jan 0,000 165,410 163,710
166,305 129.174 +1,800 +1,10%
31 jan 0,000 164,730 164,660
166,675 267.538 -0,680 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront