GameStop Corp

NYS:GME.N, US36467W1099
+ GameStop Corp op mijn watchlist
27,000 22:00
+0,660 (+2,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,660 30,370
31,990 7.912.037 -0,680 -2,17%
03 jan 30,800 31,650 30,570
32,140 7.412.839 +0,990 +3,23%
06 jan 31,700 32,820 30,780
33,490 12.500.819 +1,170 +3,70%
07 jan 32,800 33,370 31,710
34,400 13.270.946 +0,550 +1,68%
08 jan 32,960 32,960 32,410
33,370 6.259.859 -0,410 -1,23%
10 jan 32,490 32,310 31,410
32,940 7.030.409 -0,650 -1,97%
13 jan 31,590 31,020 30,900
31,800 5.538.692 -1,290 -3,99%
14 jan 0,000 27,880 27,560
31,680 11.707.091 -3,140 -10,12%
15 jan 0,000 27,960 27,840
29,330 5.977.793 +0,080 +0,29%
16 jan 28,100 27,690 27,410
28,140 4.342.003 -0,270 -0,97%
17 jan 27,650 27,510 27,020
28,790 8.861.286 -0,180 -0,65%
21 jan 27,400 27,470 26,330
27,570 5.774.709 -0,040 -0,15%
22 jan 27,380 27,650 27,300
28,000 4.980.051 +0,180 +0,66%
23 jan 27,880 28,330 27,680
29,260 8.755.280 +0,680 +2,46%
24 jan 28,350 27,770 27,620
28,670 4.465.539 -0,560 -1,98%
27 jan 26,920 26,980 26,800
27,680 5.014.116 -0,790 -2,84%
28 jan 27,000 27,460 26,654
27,590 3.135.216 +0,480 +1,78%
29 jan 27,400 27,510 27,060
27,740 3.111.192 +0,050 +0,18%
30 jan 0,000 27,990 27,713
28,220 3.320.378 +0,480 +1,74%
31 jan 27,845 26,900 26,900
28,180 4.429.772 -1,090 -3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront