GameStop Corp

NYS:GME.N, US36467W1099
25,970 18:50
-0,590 (-2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,550 25,890 25,500
26,540 5.696.816 -1,010 -3,75%
04 feb 25,870 25,900 25,800
26,250 3.290.890 +0,010 +0,04%
05 feb 0,000 24,930 24,900
25,790 4.513.795 -0,970 -3,75%
06 feb 0,000 24,800 24,530
25,390 4.319.705 -0,130 -0,52%
07 feb 0,000 24,730 24,607
25,003 3.350.499 -0,070 -0,28%
10 feb 0,000 27,120 25,300
27,270 9.608.980 +2,390 +9,66%
11 feb 26,850 26,560 26,470
27,760 7.010.541 -0,560 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront