GameStop Corp

NYS:GME.N, US36467W1099
24,750 21:00
+1,240 (+5,27%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 24,750
Verschil +1,240 (+5,27%)
Hoog 24,810
Laag 23,660
Volume 6.893.871
Volume gemiddeld 6.025.706
Volume gisteren 1.998.220
Vertraagd 21 mrt 2025 21:00
Bied 25,050 (100)
Laat 25,120 (500)
Open 23,750
Close 23,510
52 weeks hoog 64,830
52 weeks laag 9,950

Historische koersen

De koers van vrijdag 21 maart 2025
Open 23,750
Close 24,750
Verschil +1,240
% +5,27%
Laag 23,660
Hoog 24,810
Volume 6.845.983

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront