Precision Drilling Corp

NYS:PDS.N, CA74022D4075
+ Precision Drilling Corp op mijn watchlist
44,940 21:00
-0,520 (-1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,040 46,000 45,560
50,270 231.090 -3,780 -7,59%
04 mrt 45,430 45,410 43,630
45,590 204.880 -0,590 -1,28%
05 mrt 45,400 45,740 44,650
46,750 181.810 +0,330 +0,73%
06 mrt 45,780 46,450 45,490
47,355 215.359 +0,710 +1,55%
07 mrt 47,325 46,440 46,320
48,220 113.201 -0,010 -0,02%
10 mrt 46,190 44,020 43,350
46,190 170.935 -2,420 -5,21%
11 mrt 44,315 43,880 43,000
45,220 139.553 -0,140 -0,32%
12 mrt 44,270 44,470 43,680
44,730 133.099 +0,590 +1,34%
13 mrt 44,630 43,370 43,120
45,110 143.887 -1,100 -2,47%
14 mrt 43,780 44,680 43,760
45,038 112.149 +1,310 +3,02%
17 mrt 45,080 45,100 44,440
45,550 127.222 +0,420 +0,94%
18 mrt 45,110 44,500 44,210
45,240 93.347 -0,600 -1,33%
19 mrt 44,830 45,530 44,715
45,805 77.488 +1,030 +2,31%
20 mrt 45,200 45,460 45,050
45,847 67.612 -0,070 -0,15%
21 mrt 0,000 44,940 44,495
45,310 58.950 -0,520 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront