Precision Drilling Corp

NYS:PDS.N, CA74022D4075
+ Precision Drilling Corp op mijn watchlist
46,910 21:00
+0,940 (+2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,420 55,560 54,660
57,420 149.073 -2,730 -4,68%
04 feb 55,630 58,240 55,620
58,560 112.994 +2,680 +4,82%
05 feb 0,000 57,850 57,450
58,510 46.804 -0,390 -0,67%
06 feb 0,000 56,490 56,195
0,000 78.718 -1,360 -2,35%
07 feb 0,000 56,070 56,000
0,000 116.199 -0,420 -0,74%
10 feb 0,000 57,070 56,270
57,145 84.998 +1,000 +1,78%
11 feb 57,163 56,990 56,785
58,110 80.842 -0,080 -0,14%
12 feb 0,000 56,230 55,990
57,040 77.708 -0,760 -1,33%
13 feb 53,995 55,760 53,310
57,250 201.493 -0,470 -0,84%
14 feb 55,810 54,620 54,390
56,040 128.135 -1,140 -2,04%
18 feb 54,500 54,900 53,950
55,580 201.446 +0,280 +0,51%
19 feb 54,850 54,830 54,480
55,180 117.402 -0,070 -0,13%
20 feb 54,865 54,910 53,960
55,210 59.055 +0,080 +0,15%
21 feb 0,000 53,980 53,460
0,000 171.301 -0,930 -1,69%
24 feb 54,430 53,440 53,270
54,430 108.755 -0,540 -1,00%
25 feb 53,390 51,990 51,605
53,610 188.723 -1,450 -2,71%
26 feb 51,580 50,570 50,530
52,110 114.630 -1,420 -2,73%
27 feb 50,600 50,130 50,130
51,220 95.591 -0,440 -0,87%
28 feb 50,000 49,780 49,120
50,140 134.465 -0,350 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront