Precision Drilling Corp

NYS:PDS.N, CA74022D4075
+ Precision Drilling Corp op mijn watchlist
45,360 21:00
-1,320 (-2,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 62,010 63,090 62,000
63,855 66.709 +2,020 +3,31%
03 jan 0,000 63,700 62,290
63,790 55.008 +0,610 +0,97%
06 jan 0,000 63,330 63,120
65,430 76.380 -0,370 -0,58%
07 jan 64,195 66,270 64,195
67,220 105.603 +2,940 +4,64%
08 jan 0,000 64,120 63,530
65,650 66.094 -2,150 -3,24%
10 jan 64,950 64,750 63,605
65,540 80.576 +0,630 +0,98%
13 jan 0,000 64,170 63,760
66,260 58.086 -0,580 -0,90%
14 jan 64,450 65,170 63,880
65,280 67.755 +1,000 +1,56%
15 jan 65,550 65,810 64,880
66,080 91.668 +0,640 +0,98%
16 jan 0,000 66,020 64,690
66,280 70.734 +0,210 +0,32%
17 jan 0,000 65,370 65,015
67,350 62.121 -0,650 -0,98%
21 jan 0,000 65,320 64,660
0,000 62.807 -0,050 -0,08%
22 jan 0,000 65,640 64,590
66,660 67.535 +0,320 +0,49%
23 jan 0,000 63,660 63,520
66,330 83.246 -1,980 -3,02%
24 jan 0,000 63,300 62,410
0,000 71.549 -0,360 -0,57%
27 jan 62,670 61,360 60,665
62,670 70.904 -1,940 -3,06%
28 jan 0,000 59,740 59,060
0,000 119.906 -1,620 -2,64%
29 jan 59,800 61,030 59,345
61,155 81.657 +1,290 +2,16%
30 jan 61,120 60,040 59,570
61,120 76.149 -0,990 -1,62%
31 jan 0,000 58,290 58,290
59,710 56.315 -1,750 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront