Invesco Ltd

NYS:IVZ.N, BMG491BT1088
15,240 21:00
+0,420 (+2,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,520 16,760 16,720
17,650 3.943.292 -0,630 -3,62%
04 mrt 16,500 16,000 15,720
16,500 5.164.550 -0,760 -4,53%
05 mrt 16,110 16,410 15,935
16,460 6.027.974 +0,410 +2,56%
06 mrt 16,215 15,750 15,685
16,345 6.568.360 -0,660 -4,02%
07 mrt 15,690 15,630 15,165
15,700 7.188.478 -0,120 -0,76%
10 mrt 15,345 14,820 14,680
15,435 7.068.083 -0,810 -5,18%
11 mrt 14,850 15,240 14,675
15,405 10.077.556 +0,420 +2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront