Invesco Ltd

NYS:IVZ.N, BMG491BT1088
+ Invesco Ltd op mijn watchlist
18,430 16:04
-0,280 (-1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,630 17,650 17,460
17,785 2.327.681 +0,170 +0,97%
03 jan 0,000 17,750 17,540
17,810 2.280.235 +0,100 +0,57%
06 jan 17,864 17,400 17,325
17,910 2.706.956 -0,350 -1,97%
07 jan 0,000 17,150 17,025
17,520 2.251.229 -0,250 -1,44%
08 jan 17,000 17,120 16,920
17,160 2.423.584 -0,030 -0,17%
10 jan 0,000 16,360 16,270
0,000 3.796.418 -0,760 -4,44%
13 jan 0,000 16,420 16,130
16,510 4.250.335 +0,060 +0,37%
14 jan 16,550 16,580 16,375
16,720 3.712.688 +0,160 +0,97%
15 jan 17,150 17,050 16,805
17,200 4.327.475 +0,470 +2,83%
16 jan 16,990 16,870 16,820
17,060 3.580.969 -0,180 -1,06%
17 jan 16,950 17,200 16,900
17,370 4.442.376 +0,330 +1,96%
21 jan 0,000 17,500 0,000
17,550 3.897.414 +0,300 +1,74%
22 jan 17,430 17,420 17,160
17,515 3.318.146 -0,080 -0,46%
23 jan 17,410 17,600 17,350
17,635 3.428.690 +0,180 +1,03%
24 jan 0,000 17,630 0,000
17,870 3.103.339 +0,030 +0,17%
27 jan 0,000 17,750 17,295
17,790 6.908.644 +0,120 +0,68%
28 jan 18,750 19,340 18,470
19,485 12.799.148 +1,590 +8,96%
29 jan 0,000 19,000 18,870
0,000 7.311.282 -0,340 -1,76%
30 jan 0,000 19,220 19,080
19,550 7.075.615 +0,220 +1,16%
31 jan 19,270 19,230 19,080
19,510 5.778.786 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront