Invesco Ltd

NYS:IVZ.N, BMG491BT1088
18,555 19:57
-0,155 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,340 18,275
18,740 5.546.707 -0,890 -4,63%
04 feb 18,300 18,390 18,270
18,540 3.835.280 +0,050 +0,27%
05 feb 18,470 18,730 18,360
18,790 3.057.084 +0,340 +1,85%
06 feb 18,870 19,170 18,870
19,320 4.695.258 +0,440 +2,35%
07 feb 0,000 18,910 18,810
19,220 3.547.127 -0,260 -1,36%
10 feb 0,000 18,710 18,590
0,000 3.917.174 -0,200 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront