BCE

NYS:BCE.N, CA05534B7604
+ BCE op mijn watchlist
22,700 21:00
-0,320 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,210 23,410 23,175
23,590 2.183.436 +0,290 +1,25%
04 mrt 23,320 23,610 23,230
23,765 2.764.667 +0,200 +0,85%
05 mrt 23,743 23,710 23,640
24,175 1.757.064 +0,100 +0,42%
06 mrt 23,730 24,490 23,710
24,555 2.936.474 +0,780 +3,29%
07 mrt 24,490 24,790 24,426
25,140 3.419.907 +0,300 +1,22%
10 mrt 24,900 25,180 24,850
25,370 4.434.416 +0,390 +1,57%
11 mrt 25,150 24,780 24,470
25,250 4.466.457 -0,400 -1,59%
12 mrt 24,650 24,350 24,280
24,650 3.452.916 -0,430 -1,74%
13 mrt 24,420 24,360 24,230
24,755 2.266.924 +0,010 +0,04%
14 mrt 23,580 23,470 23,330
23,580 2.193.725 -0,890 -3,65%
17 mrt 23,370 23,700 23,270
23,905 2.464.097 +0,230 +0,98%
18 mrt 23,710 23,780 23,540
23,980 2.118.170 +0,080 +0,34%
19 mrt 23,650 23,370 23,350
23,730 2.021.861 -0,410 -1,72%
20 mrt 23,250 23,020 22,835
23,275 2.656.355 -0,350 -1,50%
21 mrt 23,010 22,700 22,620
23,110 2.996.470 -0,320 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront