BCE

NYS:BCE.N, CA05534B7604
+ BCE op mijn watchlist
24,900 22:00
+0,500 (+2,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,290 23,260 23,090
23,620 2.865.236 +0,080 +0,35%
03 jan 23,310 23,820 23,310
23,830 3.950.039 +0,560 +2,41%
06 jan 0,000 23,940 23,720
24,160 3.676.879 +0,120 +0,50%
07 jan 24,090 23,860 23,850
24,170 4.004.281 -0,080 -0,33%
08 jan 23,790 23,630 23,380
23,800 2.334.794 -0,230 -0,96%
10 jan 23,305 22,960 22,930
23,330 3.534.809 -0,670 -2,84%
13 jan 22,990 23,210 22,800
23,230 2.839.389 +0,250 +1,09%
14 jan 22,610 22,540 21,870
22,630 5.908.384 -0,670 -2,89%
15 jan 22,730 22,730 22,685
22,730 2.898.566 +0,190 +0,84%
16 jan 0,000 22,820 22,490
22,925 4.367.616 +0,090 +0,40%
17 jan 0,000 23,150 22,900
23,220 2.840.402 +0,330 +1,45%
21 jan 0,000 23,390 22,890
23,480 3.917.273 +0,240 +1,04%
22 jan 23,320 23,150 23,015
23,330 2.639.967 -0,240 -1,03%
23 jan 0,000 23,220 23,140
23,505 2.434.817 +0,070 +0,30%
24 jan 0,000 23,530 23,130
23,595 2.264.861 +0,310 +1,34%
27 jan 0,000 24,060 23,610
24,190 3.325.894 +0,530 +2,25%
28 jan 24,290 23,880 23,870
24,407 3.380.372 -0,180 -0,75%
29 jan 23,790 23,700 23,670
24,010 3.117.513 -0,180 -0,75%
30 jan 0,000 23,900 23,625
24,195 2.641.690 +0,200 +0,84%
31 jan 0,000 23,790 23,700
24,150 2.992.319 -0,110 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront