BCE

NYS:BCE.N, CA05534B7604
+ BCE op mijn watchlist
24,900 22:00
+0,500 (+2,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,040 26,665
27,135 3.823.097 +0,010 +0,04%
03 dec 27,150 27,310 27,100
27,445 5.247.119 +0,270 +1,00%
04 dec 27,300 26,840 26,720
27,420 7.256.059 -0,470 -1,72%
05 dec 0,000 26,970 0,000
27,145 3.007.567 +0,130 +0,48%
06 dec 26,840 26,780 26,565
27,010 2.717.135 -0,190 -0,70%
09 dec 0,000 26,900 26,760
27,275 4.030.768 +0,120 +0,45%
10 dec 0,000 26,460 26,125
0,000 4.054.280 -0,440 -1,64%
11 dec 0,000 25,970 25,955
0,000 3.907.959 -0,490 -1,85%
12 dec 0,000 25,810 25,570
25,990 5.024.321 -0,160 -0,62%
13 dec 0,000 25,520 25,235
0,000 5.662.714 -0,290 -1,12%
16 dec 0,000 23,860 23,825
24,640 7.750.430 -1,660 -6,50%
17 dec 0,000 23,580 23,375
23,850 6.598.459 -0,280 -1,17%
18 dec 0,000 23,400 23,035
23,600 7.038.118 -0,180 -0,76%
19 dec 23,350 23,110 23,085
23,660 5.085.441 -0,290 -1,24%
20 dec 23,100 23,160 22,920
23,420 5.947.211 +0,050 +0,22%
23 dec 0,000 22,840 22,510
23,140 4.416.710 -0,320 -1,38%
24 dec 22,770 22,900 22,680
22,975 1.710.307 +0,060 +0,26%
26 dec 22,840 22,870 22,740
23,045 3.519.792 -0,030 -0,13%
27 dec 22,700 22,660 22,490
22,860 3.215.279 -0,210 -0,92%
30 dec 0,000 22,530 22,200
22,620 3.406.379 -0,130 -0,57%
31 dec 22,590 23,180 22,540
23,285 3.820.877 +0,650 +2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront