BCE

NYS:BCE.N, CA05534B7604
+ BCE op mijn watchlist
24,900 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 32,370 32,100 31,870
32,370 1.913.536 -0,160 -0,50%
04 nov 0,000 29,120 28,820
31,130 10.175.926 -2,980 -9,28%
05 nov 29,200 28,840 28,640
29,550 4.288.797 -0,280 -0,96%
06 nov 0,000 28,740 28,267
28,800 6.731.287 -0,100 -0,35%
07 nov 28,450 28,070 27,290
28,450 7.241.518 -0,670 -2,33%
08 nov 28,190 28,370 28,100
28,635 4.007.253 +0,300 +1,07%
11 nov 28,400 27,850 27,770
28,560 3.104.837 -0,520 -1,83%
12 nov 27,750 27,690 27,110
27,750 3.563.928 -0,160 -0,57%
13 nov 0,000 27,210 27,140
27,730 7.304.472 -0,480 -1,73%
14 nov 27,280 26,840 26,780
27,420 5.190.998 -0,370 -1,36%
15 nov 26,720 26,820 26,510
26,935 4.366.766 -0,020 -0,07%
18 nov 0,000 27,230 26,790
27,500 4.042.484 +0,410 +1,53%
19 nov 0,000 27,310 27,030
27,450 2.853.598 +0,080 +0,29%
20 nov 0,000 27,000 26,910
27,360 3.436.373 -0,310 -1,14%
21 nov 26,970 26,680 26,450
26,970 5.626.948 -0,320 -1,19%
22 nov 0,000 26,770 26,690
26,940 5.366.834 +0,090 +0,34%
25 nov 0,000 27,020 26,740
27,090 3.247.038 +0,250 +0,93%
26 nov 0,000 26,630 26,465
26,940 3.286.031 -0,390 -1,44%
27 nov 0,000 27,020 0,000
27,330 3.683.230 +0,390 +1,46%
29 nov 27,045 27,030 26,945
27,140 1.448.158 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront