BCE

NYS:BCE.N, CA05534B7604
+ BCE op mijn watchlist
23,790 17:55
-1,110 (-4,46%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 34,800 34,830 34,700
34,940 1.424.076 +0,030 +0,09%
02 okt 0,000 34,440 34,220
34,850 1.629.679 -0,390 -1,12%
03 okt 0,000 33,840 33,790
0,000 2.409.951 -0,600 -1,74%
04 okt 33,750 33,710 33,580
33,910 1.572.168 -0,130 -0,38%
07 okt 33,745 33,530 33,402
33,760 1.748.722 -0,180 -0,53%
08 okt 0,000 33,510 33,220
33,600 1.763.062 -0,020 -0,06%
09 okt 33,460 33,310 33,290
33,640 1.563.905 -0,200 -0,60%
10 okt 0,000 32,860 32,705
33,210 3.028.512 -0,450 -1,35%
11 okt 32,830 33,020 32,770
33,240 2.616.790 +0,160 +0,49%
14 okt 33,010 32,560 32,380
33,070 3.483.062 -0,460 -1,39%
15 okt 32,610 33,410 32,610
33,685 2.795.440 +0,850 +2,61%
16 okt 0,000 33,480 0,000
33,845 1.160.141 +0,070 +0,21%
17 okt 33,350 33,490 33,290
33,566 1.175.023 +0,010 +0,03%
18 okt 33,530 33,540 33,420
33,760 1.184.687 +0,050 +0,15%
21 okt 33,490 33,390 33,190
33,500 1.526.086 -0,150 -0,45%
22 okt 0,000 33,320 33,160
33,420 1.215.168 -0,070 -0,21%
23 okt 33,320 33,210 32,900
33,330 1.193.546 -0,110 -0,33%
24 okt 33,330 33,140 32,910
33,330 1.466.249 -0,070 -0,21%
25 okt 33,130 32,790 32,770
33,220 1.531.205 -0,350 -1,06%
28 okt 0,000 32,690 32,640
33,020 1.097.002 -0,100 -0,30%
29 okt 0,000 32,460 32,210
32,630 2.046.575 -0,230 -0,70%
30 okt 0,000 32,240 32,110
32,480 1.537.846 -0,220 -0,68%
31 okt 32,190 32,260 32,100
32,440 1.556.509 +0,020 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront