BCE

NYS:BCE.N, CA05534B7604
+ BCE op mijn watchlist
23,545 20:40
-1,355 (-5,44%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 34,800 35,330 34,790
35,330 1.672.532 +0,330 +0,94%
04 sep 0,000 35,890 0,000
35,950 1.860.706 +0,560 +1,59%
05 sep 0,000 35,980 35,874
36,130 1.254.463 +0,090 +0,25%
06 sep 36,000 35,755 35,603
36,120 1.351.580 -0,225 -0,63%
09 sep 35,750 36,080 35,750
36,090 1.254.065 +0,325 +0,91%
10 sep 36,110 35,300 35,170
36,110 2.186.409 -0,780 -2,16%
11 sep 35,370 35,195 34,760
35,370 2.040.729 -0,105 -0,30%
12 sep 0,000 35,260 35,085
35,410 2.291.189 +0,065 +0,18%
13 sep 0,000 35,400 0,000
35,640 2.128.302 +0,140 +0,40%
16 sep 34,700 34,380 34,220
34,810 2.965.124 -1,020 -2,88%
17 sep 0,000 34,510 34,225
34,650 2.650.626 +0,130 +0,38%
18 sep 0,000 35,610 35,100
36,160 4.915.128 +1,100 +3,19%
19 sep 0,000 35,200 35,100
35,880 3.222.859 -0,410 -1,15%
20 sep 35,200 35,040 34,785
35,270 2.078.947 -0,160 -0,45%
23 sep 35,130 35,100 34,850
35,300 1.397.662 +0,060 +0,17%
24 sep 35,170 35,130 34,925
35,170 1.998.439 +0,030 +0,09%
25 sep 35,160 34,900 34,790
35,270 1.685.964 -0,230 -0,65%
26 sep 34,810 34,830 34,810
35,125 1.072.061 -0,070 -0,20%
27 sep 34,830 35,190 34,781
35,210 1.528.875 +0,360 +1,03%
30 sep 35,220 34,800 34,665
35,230 2.620.051 -0,390 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront