BCE

NYS:BCE.N, CA05534B7604
+ BCE op mijn watchlist
22,880 22:00
+0,370 (+1,64%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 33,930 33,550
34,150 2.377.072 +0,210 +0,62%
02 aug 33,870 34,330 33,550
34,410 2.894.250 +0,400 +1,18%
05 aug 0,000 33,930 33,340
34,130 2.462.561 -0,400 -1,17%
06 aug 33,830 35,000 33,710
35,060 3.558.758 +1,070 +3,15%
07 aug 35,140 34,850 34,770
35,280 1.735.604 -0,150 -0,43%
08 aug 0,000 35,015 34,830
35,150 1.560.252 +0,165 +0,47%
09 aug 35,080 34,990 34,840
35,150 1.408.991 -0,025 -0,07%
12 aug 35,060 34,820 34,780
35,090 1.573.038 -0,170 -0,49%
13 aug 34,840 34,480 34,320
34,890 2.655.025 -0,340 -0,98%
14 aug 34,380 34,260 34,090
34,540 2.593.232 -0,220 -0,64%
15 aug 0,000 34,310 34,070
34,390 1.921.910 +0,050 +0,15%
16 aug 34,350 34,310 34,130
34,390 1.326.263 0,000 0,00%
19 aug 34,340 34,360 34,330
34,530 1.123.245 +0,050 +0,15%
20 aug 34,340 34,530 34,160
34,575 1.363.343 +0,170 +0,49%
21 aug 0,000 34,620 34,525
34,710 964.456 +0,090 +0,26%
22 aug 34,650 34,550 34,470
34,650 828.427 -0,070 -0,20%
23 aug 34,640 34,970 34,640
35,200 1.301.702 +0,420 +1,22%
26 aug 0,000 35,140 35,070
35,320 1.382.578 +0,170 +0,49%
27 aug 0,000 35,220 34,983
35,255 2.540.823 +0,080 +0,23%
28 aug 35,190 35,010 34,865
35,280 3.364.263 -0,210 -0,60%
29 aug 0,000 34,890 34,850
0,000 1.244.015 -0,120 -0,34%
30 aug 0,000 35,000 34,727
35,094 1.311.775 +0,110 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront