BCE

NYS:BCE.N, CA05534B7604
+ BCE op mijn watchlist
22,880 22:00
+0,370 (+1,64%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 32,090 32,055
32,715 1.968.908 -0,280 -0,86%
02 jul 32,140 31,330 31,125
32,165 4.425.592 -0,760 -2,37%
03 jul 31,310 31,470 31,310
31,745 1.394.385 +0,140 +0,45%
05 jul 0,000 31,610 31,340
31,600 2.940.638 +0,140 +0,44%
08 jul 0,000 31,720 31,570
31,790 2.251.094 +0,110 +0,35%
09 jul 31,630 31,540 31,400
31,660 2.538.563 -0,180 -0,57%
10 jul 0,000 31,770 31,480
31,796 1.845.608 +0,230 +0,73%
11 jul 31,870 32,270 31,830
32,480 2.080.097 +0,500 +1,57%
12 jul 32,400 32,470 32,170
32,595 1.623.566 +0,200 +0,62%
15 jul 32,500 32,700 32,320
32,810 3.066.641 +0,230 +0,71%
16 jul 0,000 32,950 32,810
32,970 1.738.043 +0,250 +0,76%
17 jul 32,960 33,370 32,710
33,375 2.020.268 +0,420 +1,27%
18 jul 0,000 33,330 33,285
33,650 1.960.422 -0,040 -0,12%
19 jul 0,000 33,210 32,980
33,390 1.860.608 -0,120 -0,36%
22 jul 33,300 32,980 32,780
33,300 1.795.803 -0,230 -0,69%
23 jul 33,030 32,890 32,810
33,070 1.520.724 -0,090 -0,27%
24 jul 32,910 33,160 32,870
33,300 1.421.262 +0,270 +0,82%
25 jul 0,000 33,170 33,040
33,500 2.155.326 +0,010 +0,03%
26 jul 33,220 33,360 33,055
33,450 1.415.327 +0,190 +0,57%
29 jul 0,000 33,270 33,130
0,000 3.553.351 -0,090 -0,27%
30 jul 33,290 33,560 33,155
33,675 1.808.809 +0,290 +0,87%
31 jul 0,000 33,720 33,550
33,920 2.050.652 +0,160 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront