BCE

NYS:BCE.N, CA05534B7604
+ BCE op mijn watchlist
23,850 15:43
+0,220 (+0,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 34,250 34,360 34,035
34,500 2.152.215 +0,150 +0,44%
04 jun 34,350 34,450 34,030
34,540 2.606.105 +0,090 +0,26%
05 jun 34,500 34,510 34,230
34,660 1.364.425 +0,060 +0,17%
06 jun 34,480 34,490 34,415
34,760 1.785.750 -0,020 -0,06%
07 jun 34,350 34,230 34,205
34,430 1.266.992 -0,260 -0,75%
10 jun 34,200 33,890 33,830
34,200 2.472.100 -0,340 -0,99%
11 jun 33,760 34,060 33,570
34,095 1.826.880 +0,170 +0,50%
12 jun 34,370 34,290 34,210
34,610 1.528.508 +0,230 +0,68%
13 jun 34,300 33,980 33,730
34,300 2.239.567 -0,310 -0,90%
14 jun 0,000 32,880 32,470
33,120 2.191.199 -1,100 -3,24%
17 jun 32,830 32,640 32,510
32,850 1.796.210 -0,240 -0,73%
18 jun 0,000 32,500 32,353
32,770 1.981.529 -0,140 -0,43%
20 jun 32,410 32,790 32,290
32,820 1.975.141 +0,290 +0,89%
21 jun 32,870 32,600 32,505
32,980 2.290.449 -0,190 -0,58%
24 jun 32,510 33,240 32,510
33,310 2.343.493 +0,640 +1,96%
25 jun 0,000 32,710 32,605
33,260 1.866.607 -0,530 -1,59%
26 jun 0,000 32,580 32,310
32,590 1.876.011 -0,130 -0,40%
27 jun 32,590 32,390 32,320
32,590 1.483.520 -0,190 -0,58%
28 jun 32,450 32,370 32,295
32,600 1.666.299 -0,020 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront