BCE

NYS:BCE.N, CA05534B7604
+ BCE op mijn watchlist
23,820 22:00
+0,190 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,780 33,260 32,690
33,360 2.199.379 +0,410 +1,25%
02 mei 33,500 32,990 32,425
33,500 3.315.151 -0,270 -0,81%
03 mei 33,400 33,600 33,340
33,690 2.259.639 +0,610 +1,85%
06 mei 33,530 33,550 33,490
33,820 2.258.335 -0,050 -0,15%
07 mei 33,670 33,460 33,425
33,790 1.529.200 -0,090 -0,27%
08 mei 33,360 33,620 33,330
33,810 1.634.784 +0,160 +0,48%
09 mei 33,730 33,800 33,700
34,160 1.486.712 +0,180 +0,54%
10 mei 33,800 33,940 33,740
34,060 1.405.424 +0,140 +0,41%
13 mei 34,010 33,940 33,810
34,200 1.058.042 0,000 0,00%
14 mei 34,170 34,170 33,940
34,280 1.685.544 +0,230 +0,68%
15 mei 34,430 34,570 34,395
34,655 1.834.450 +0,400 +1,17%
16 mei 34,480 34,340 34,230
34,540 1.368.699 -0,230 -0,67%
17 mei 34,350 34,340 34,180
34,490 1.290.534 0,000 0,00%
20 mei 34,330 34,080 33,850
34,340 1.218.536 -0,260 -0,76%
21 mei 34,080 33,850 33,840
34,260 2.299.620 -0,230 -0,67%
22 mei 33,720 34,150 33,630
34,245 2.117.904 +0,300 +0,89%
23 mei 34,180 33,790 33,614
34,240 1.735.835 -0,360 -1,05%
24 mei 33,900 33,570 33,545
33,980 1.355.731 -0,220 -0,65%
28 mei 0,000 33,610 33,370
33,845 1.773.093 +0,040 +0,12%
29 mei 33,450 33,190 33,080
33,460 1.849.916 -0,420 -1,25%
30 mei 33,280 33,660 33,270
33,780 2.387.316 +0,470 +1,42%
31 mei 33,790 34,210 33,790
34,360 2.875.411 +0,550 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront