Canadian Imperial Bank of Commerce

NYS:CM.N, CA1360691010
+ Canadian Imperial Bank of Commerce op mijn watchlist
56,730 21:00
+0,090 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,920 59,740 58,970
61,000 880.470 -0,840 -1,39%
04 mrt 59,020 57,400 56,765
59,120 1.420.592 -2,340 -3,92%
05 mrt 57,880 58,170 57,390
58,590 1.328.259 +0,770 +1,34%
06 mrt 57,549 56,800 56,500
58,040 1.059.902 -1,370 -2,36%
07 mrt 56,465 56,710 55,640
57,030 820.403 -0,090 -0,16%
10 mrt 55,825 55,630 55,220
55,940 699.023 -1,080 -1,90%
11 mrt 55,585 55,330 54,460
55,940 1.253.235 -0,300 -0,54%
12 mrt 55,710 55,940 55,220
56,330 581.077 +0,610 +1,10%
13 mrt 55,950 55,050 54,940
55,980 2.655.732 -0,890 -1,59%
14 mrt 55,420 56,170 55,130
56,470 702.584 +1,120 +2,03%
17 mrt 56,520 57,180 56,520
57,320 694.458 +1,010 +1,80%
18 mrt 57,360 56,760 56,570
57,360 669.396 -0,420 -0,73%
19 mrt 57,000 56,800 56,610
57,130 902.341 +0,040 +0,07%
20 mrt 56,420 56,640 56,220
56,910 850.804 -0,160 -0,28%
21 mrt 56,180 56,730 56,180
56,780 1.050.811 +0,090 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront