Canadian Imperial Bank of Commerce

NYS:CM.N, CA1360691010
+ Canadian Imperial Bank of Commerce op mijn watchlist
56,730 21:00
+0,090 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,680 59,950 57,990
60,710 2.685.202 -3,070 -4,87%
04 feb 0,000 61,640 61,060
62,000 1.238.520 +1,690 +2,82%
05 feb 61,900 61,670 61,220
61,940 637.834 +0,030 +0,05%
06 feb 0,000 61,900 61,660
62,040 832.477 +0,230 +0,37%
07 feb 61,900 62,280 61,380
62,400 784.716 +0,380 +0,61%
10 feb 62,065 61,390 60,930
62,290 723.332 -0,890 -1,43%
11 feb 61,190 61,460 60,925
61,587 642.764 +0,070 +0,11%
12 feb 0,000 61,690 60,860
61,780 732.065 +0,230 +0,37%
13 feb 0,000 62,010 61,400
62,095 630.623 +0,320 +0,52%
14 feb 62,390 62,070 61,930
62,430 546.550 +0,060 +0,10%
18 feb 61,810 62,250 61,690
62,400 430.629 +0,180 +0,29%
19 feb 0,000 61,850 61,360
62,160 877.024 -0,400 -0,64%
20 feb 61,850 61,620 61,140
61,930 663.084 -0,230 -0,37%
21 feb 61,770 60,840 60,730
61,770 691.526 -0,780 -1,27%
24 feb 60,890 61,030 60,790
61,535 627.321 +0,190 +0,31%
25 feb 61,750 60,250 59,940
62,360 934.777 -0,780 -1,28%
26 feb 60,260 60,460 60,090
60,830 888.193 +0,210 +0,35%
27 feb 61,200 59,900 59,670
62,250 961.693 -0,560 -0,93%
28 feb 59,410 60,580 59,210
60,590 679.371 +0,680 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront