Canadian Imperial Bank of Commerce

NYS:CM.N, CA1360691010
+ Canadian Imperial Bank of Commerce op mijn watchlist
57,990 17:28
+0,410 (+0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 63,210 62,760 62,700
63,290 607.096 -0,470 -0,74%
03 jan 0,000 62,700 62,340
63,280 521.772 -0,060 -0,10%
06 jan 0,000 63,180 63,000
63,570 688.835 +0,480 +0,77%
07 jan 0,000 62,500 62,230
63,670 1.066.233 -0,680 -1,08%
08 jan 0,000 63,050 62,430
63,380 2.480.535 +0,550 +0,88%
10 jan 0,000 62,050 61,970
0,000 974.594 -1,000 -1,59%
13 jan 0,000 61,830 61,310
61,930 3.118.870 -0,220 -0,35%
14 jan 61,880 61,720 61,370
62,030 929.628 -0,110 -0,18%
15 jan 0,000 62,410 62,050
62,510 1.186.894 +0,690 +1,12%
16 jan 62,240 62,720 62,240
62,930 825.279 +0,310 +0,50%
17 jan 62,700 62,660 62,270
63,080 1.632.831 -0,060 -0,10%
21 jan 62,945 63,350 62,940
63,540 1.530.196 +0,690 +1,10%
22 jan 0,000 63,630 63,280
63,750 778.987 +0,280 +0,44%
23 jan 63,600 63,640 63,500
64,550 828.907 +0,010 +0,02%
24 jan 0,000 63,600 63,480
63,800 978.765 -0,040 -0,06%
27 jan 63,180 63,645 63,120
63,730 658.535 +0,045 +0,07%
28 jan 0,000 64,520 0,000
64,880 736.508 +0,875 +1,37%
29 jan 0,000 64,230 63,850
64,440 615.530 -0,290 -0,45%
30 jan 0,000 63,800 63,530
64,690 687.495 -0,430 -0,67%
31 jan 0,000 63,020 62,900
63,860 837.242 -0,780 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront