Canadian Imperial Bank of Commerce

NYS:CM.N, CA1360691010
+ Canadian Imperial Bank of Commerce op mijn watchlist
58,080 21:00
+0,080 (+0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 64,790 64,070 64,060
64,850 917.433 -0,690 -1,07%
03 dec 0,000 63,470 63,310
64,740 1.119.580 -0,600 -0,94%
04 dec 63,540 63,620 63,420
64,070 1.149.115 +0,150 +0,24%
05 dec 64,770 66,580 64,709
67,110 2.132.077 +2,960 +4,65%
06 dec 66,340 66,660 66,000
67,120 1.114.515 +0,080 +0,12%
09 dec 66,805 66,180 65,925
66,805 1.110.327 -0,480 -0,72%
10 dec 66,110 66,480 66,110
66,690 853.525 +0,300 +0,45%
11 dec 0,000 67,310 0,000
67,450 1.342.321 +0,830 +1,25%
12 dec 0,000 66,310 66,301
67,250 961.386 -1,000 -1,49%
13 dec 0,000 66,150 65,740
0,000 1.048.419 -0,160 -0,24%
16 dec 0,000 66,160 65,810
66,300 906.263 +0,010 +0,02%
17 dec 65,760 65,760 65,460
65,890 637.520 -0,400 -0,60%
18 dec 0,000 64,090 63,810
65,650 1.430.846 -1,670 -2,54%
19 dec 64,810 63,780 63,750
64,820 766.439 -0,310 -0,48%
20 dec 63,440 64,370 63,210
64,590 845.314 +0,590 +0,93%
23 dec 0,000 64,280 63,530
64,310 542.594 -0,090 -0,14%
24 dec 64,200 64,370 64,111
64,470 3.326.451 +0,090 +0,14%
26 dec 64,180 64,450 64,070
64,470 380.956 +0,080 +0,12%
27 dec 63,260 62,890 62,600
63,460 770.897 -1,560 -2,42%
30 dec 62,810 63,390 62,580
63,630 619.463 +0,500 +0,80%
31 dec 63,410 63,230 63,060
63,570 313.830 -0,160 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront