Canadian Imperial Bank of Commerce

NYS:CM.N, CA1360691010
+ Canadian Imperial Bank of Commerce op mijn watchlist
57,150 17:30
+0,850 (+1,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 62,900 62,950 62,900
63,285 593.943 +0,390 +0,62%
04 nov 0,000 63,200 62,940
63,700 633.670 +0,250 +0,40%
05 nov 63,410 63,770 63,300
63,855 498.300 +0,570 +0,90%
06 nov 0,000 63,500 62,730
0,000 1.072.651 -0,270 -0,42%
07 nov 0,000 64,640 0,000
64,790 832.325 +1,140 +1,80%
08 nov 64,200 64,330 63,852
64,480 633.513 -0,310 -0,48%
11 nov 0,000 64,510 64,170
65,070 783.272 +0,180 +0,28%
12 nov 64,625 64,450 63,910
64,740 628.912 -0,060 -0,09%
13 nov 64,360 64,010 63,930
64,555 464.517 -0,440 -0,68%
14 nov 0,000 63,900 63,460
64,250 511.992 -0,110 -0,17%
15 nov 63,770 63,580 62,830
64,010 925.697 -0,320 -0,50%
18 nov 0,000 64,010 63,220
64,110 676.085 +0,430 +0,68%
19 nov 0,000 64,330 63,500
64,475 481.695 +0,320 +0,50%
20 nov 64,710 64,890 64,360
64,910 781.787 +0,560 +0,87%
21 nov 64,880 65,205 64,620
65,485 809.251 +0,315 +0,49%
22 nov 0,000 65,420 64,940
65,535 531.239 +0,215 +0,33%
25 nov 0,000 65,410 65,150
65,890 1.030.777 -0,010 -0,02%
26 nov 64,490 64,730 63,650
64,960 804.517 -0,680 -1,04%
27 nov 0,000 64,680 64,575
65,160 839.403 -0,050 -0,08%
29 nov 0,000 64,760 0,000
64,800 263.765 +0,080 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront