Canadian Imperial Bank of Commerce

NYS:CM.N, CA1360691010
+ Canadian Imperial Bank of Commerce op mijn watchlist
57,630 20:46
+0,720 (+1,27%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 61,210 60,440 60,225
61,400 1.844.369 -0,900 -1,47%
02 okt 60,410 60,900 60,385
61,020 1.196.814 +0,460 +0,76%
03 okt 61,020 59,990 59,860
61,020 1.287.267 -0,910 -1,49%
04 okt 60,340 60,240 60,170
60,620 589.751 +0,250 +0,42%
07 okt 0,000 59,820 59,510
60,375 690.313 -0,420 -0,70%
08 okt 0,000 60,070 59,730
60,140 511.718 +0,250 +0,42%
09 okt 59,900 60,280 59,730
60,300 497.908 +0,210 +0,35%
10 okt 59,900 59,580 59,150
60,300 1.961.818 -0,700 -1,16%
11 okt 59,680 60,960 59,680
61,100 2.508.177 +1,380 +2,32%
14 okt 60,970 60,520 60,100
61,330 1.482.777 -0,440 -0,72%
15 okt 0,000 61,460 60,640
61,570 3.636.109 +0,940 +1,55%
16 okt 0,000 62,470 61,630
62,560 1.196.809 +1,010 +1,64%
17 okt 0,000 62,640 0,000
63,020 984.340 +0,170 +0,27%
18 okt 0,000 62,660 0,000
62,990 551.826 +0,020 +0,03%
21 okt 62,550 62,380 62,043
62,650 958.523 -0,280 -0,45%
22 okt 0,000 62,510 0,000
62,680 643.814 +0,130 +0,21%
23 okt 0,000 62,760 62,180
62,860 696.944 +0,250 +0,40%
24 okt 0,000 63,050 62,605
63,150 796.831 +0,290 +0,46%
25 okt 63,260 62,810 62,645
63,360 1.084.593 -0,240 -0,38%
28 okt 0,000 63,300 62,770
63,530 696.203 +0,490 +0,78%
29 okt 0,000 63,170 62,930
63,460 760.372 -0,130 -0,21%
30 okt 0,000 63,290 62,790
63,470 515.740 +0,120 +0,19%
31 okt 63,020 62,560 62,430
63,470 838.284 -0,730 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront