Brown-Forman Corp

NYS:BF-A.N, US1156371007
31,500 22:00
+0,380 (+1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,000 32,060 31,590
32,740 151.277 -1,260 -3,78%
04 feb 32,500 31,870 31,670
32,560 214.547 -0,190 -0,59%
05 feb 0,000 31,190 31,160
0,000 185.528 -0,680 -2,13%
06 feb 31,620 31,420 31,204
31,680 127.739 +0,230 +0,74%
07 feb 31,533 31,120 30,820
31,533 166.905 -0,300 -0,95%
10 feb 31,213 31,500 31,213
31,715 121.262 +0,380 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront