Brown-Forman Corp

NYS:BF-A.N, US1156371007
+ Brown-Forman Corp op mijn watchlist
31,500 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,970 36,810 36,750
38,210 127.580 -0,880 -2,33%
03 jan 0,000 35,940 35,280
36,675 191.789 -0,870 -2,36%
06 jan 0,000 36,390 36,220
37,460 200.337 +0,450 +1,25%
07 jan 36,510 35,830 35,660
36,550 123.307 -0,560 -1,54%
08 jan 0,000 35,470 35,440
0,000 100.660 -0,360 -1,00%
10 jan 0,000 33,670 33,285
0,000 279.908 -1,800 -5,07%
13 jan 0,000 34,300 0,000
34,780 191.757 +0,630 +1,87%
14 jan 34,465 34,290 33,890
34,465 162.160 -0,010 -0,03%
15 jan 34,600 33,470 33,440
34,690 122.037 -0,820 -2,39%
16 jan 33,600 33,850 33,150
33,920 116.859 +0,380 +1,14%
17 jan 34,158 33,990 33,950
34,500 108.909 +0,140 +0,41%
21 jan 0,000 33,590 33,430
34,220 131.928 -0,400 -1,18%
22 jan 33,250 32,880 32,680
33,540 121.971 -0,710 -2,11%
23 jan 0,000 32,990 32,610
33,076 204.018 +0,110 +0,33%
24 jan 0,000 33,460 33,030
33,693 199.663 +0,470 +1,42%
27 jan 0,000 34,220 33,250
0,000 228.914 +0,760 +2,27%
28 jan 34,120 32,950 32,880
34,120 155.523 -1,270 -3,71%
29 jan 32,885 32,850 32,439
32,900 217.086 -0,100 -0,30%
30 jan 0,000 33,490 32,770
33,729 134.448 +0,640 +1,95%
31 jan 0,000 33,320 33,170
33,780 115.130 -0,170 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront