Brown-Forman Corp

NYS:BF-A.N, US1156371007
+ Brown-Forman Corp op mijn watchlist
31,620 22:00
+0,720 (+2,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,294 41,610 40,955
41,732 84.936 +0,250 +0,60%
03 dec 41,411 40,890 40,870
41,411 68.823 -0,720 -1,73%
04 dec 40,870 40,400 40,150
40,910 117.010 -0,490 -1,20%
05 dec 44,000 45,110 43,646
45,920 254.220 +4,710 +11,66%
06 dec 0,000 43,970 43,760
45,210 122.450 -1,140 -2,53%
09 dec 0,000 44,970 43,704
45,340 127.417 +1,000 +2,27%
10 dec 44,650 44,730 44,370
45,010 105.687 -0,240 -0,53%
11 dec 0,000 44,220 43,940
45,340 529.465 -0,510 -1,14%
12 dec 0,000 44,580 0,000
44,703 113.482 +0,360 +0,81%
13 dec 0,000 44,500 44,045
44,743 63.998 -0,080 -0,18%
16 dec 0,000 43,180 43,180
44,345 92.436 -1,320 -2,97%
17 dec 0,000 42,010 42,000
43,195 139.314 -1,170 -2,71%
18 dec 0,000 40,640 40,620
0,000 104.615 -1,370 -3,26%
19 dec 0,000 40,630 40,600
41,170 132.589 -0,010 -0,02%
20 dec 40,420 40,440 40,199
40,835 293.193 -0,190 -0,47%
23 dec 40,120 39,580 38,882
40,250 167.387 -0,860 -2,13%
24 dec 39,550 39,170 38,864
39,575 55.269 -0,410 -1,04%
26 dec 39,105 38,990 38,702
39,248 89.176 -0,180 -0,46%
27 dec 0,000 38,200 38,180
39,120 84.567 -0,790 -2,03%
30 dec 0,000 37,560 37,190
38,330 117.744 -0,640 -1,68%
31 dec 37,550 37,690 37,400
37,869 94.257 +0,130 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront