Consumers Energy Company $4.50 Cumulative Preferred

NYS:CMS_B.N, US2105183048
+ Consumers Energy Company $4.50 Cumulative Preferred op mijn watchlist
78,850 20:57
+0,433 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,498 79,000 76,498
79,870 494 -1,900 -2,35%
04 mrt 79,000 79,000 78,000
79,000 369 0,000 0,00%
05 mrt 79,000 78,020 78,020
79,780 208 -0,980 -1,24%
06 mrt 80,750 78,050 78,050
80,750 120 +0,030 +0,04%
07 mrt 78,250 79,485 78,250
80,640 271 +1,435 +1,84%
10 mrt 80,836 78,250 78,090
80,836 954 -1,235 -1,55%
11 mrt 79,640 78,390 78,390
79,640 57 +0,140 +0,18%
12 mrt 79,777 79,736 79,090
79,777 364 +1,346 +1,72%
14 mrt 78,990 78,750 78,542
79,430 225 -0,986 -1,24%
17 mrt 78,000 80,900 78,000
80,900 63 +2,150 +2,73%
18 mrt 80,570 80,570 80,570
80,570 10 -0,330 -0,41%
19 mrt 80,560 80,560 80,560
80,560 81 -0,010 -0,01%
20 mrt 78,282 78,417 78,282
78,417 143 -2,143 -2,66%
21 mrt 78,850 78,850 78,850
78,850 10 +0,433 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront