Consumers Energy Company $4.50 Cumulative Preferred

NYS:CMS_B.N, US2105183048
+ Consumers Energy Company $4.50 Cumulative Preferred op mijn watchlist
78,850 20:57
+0,433 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,139 77,440 76,060
77,690 223 -0,540 -0,69%
04 feb 77,440 77,010 76,040
77,440 65 -0,430 -0,56%
05 feb 76,990 77,380 76,040
77,830 707 +0,370 +0,48%
06 feb 76,500 76,922 76,500
76,962 148 -0,458 -0,59%
07 feb 0,000 78,490 76,600
0,000 306 +1,568 +2,04%
10 feb 79,440 79,440 79,440
79,440 51 +0,950 +1,21%
13 feb 78,500 77,100 77,100
78,500 224 -2,340 -2,95%
14 feb 78,770 78,490 78,102
79,000 151 +1,390 +1,80%
18 feb 78,000 77,980 77,110
78,000 58 -0,510 -0,65%
19 feb 77,971 77,840 77,545
77,971 130 -0,140 -0,18%
20 feb 0,000 77,980 77,050
77,980 1.119 +0,140 +0,18%
21 feb 78,830 79,750 76,770
79,750 164 +1,770 +2,27%
24 feb 78,943 79,220 77,000
79,390 606 -0,530 -0,66%
25 feb 79,000 79,450 78,500
79,450 2.927 +0,230 +0,29%
26 feb 79,450 79,900 79,400
79,900 427 +0,450 +0,57%
27 feb 79,900 80,950 79,900
80,950 30 +1,050 +1,31%
28 feb 80,990 80,900 80,900
80,990 37 -0,050 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront