Consumers Energy Company $4.50 Cumulative Preferred

NYS:CMS_B.N, US2105183048
+ Consumers Energy Company $4.50 Cumulative Preferred op mijn watchlist
80,600 18:52
+1,750 (+2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 76,990 76,990 76,990
77,000 370 +0,490 +0,64%
03 jan 77,900 78,421 77,900
78,421 72 +1,431 +1,86%
06 jan 77,000 78,500 74,830
78,500 401 +0,079 +0,10%
07 jan 76,960 76,980 76,350
77,220 234 -1,520 -1,94%
08 jan 76,898 76,896 76,450
76,899 362 -0,084 -0,11%
10 jan 0,000 76,890 76,000
76,890 582 -0,006 -0,01%
13 jan 76,595 76,900 76,000
76,911 101 +0,010 +0,01%
14 jan 76,890 76,490 76,490
76,890 29 -0,410 -0,53%
15 jan 0,000 77,170 0,000
77,170 500 +0,680 +0,89%
16 jan 76,490 81,250 76,490
81,250 430 +4,080 +5,29%
17 jan 78,010 78,890 77,740
79,811 234 -2,360 -2,90%
21 jan 79,767 79,380 79,380
79,768 63 +0,490 +0,62%
22 jan 79,636 79,290 78,490
79,636 32 -0,090 -0,11%
23 jan 77,930 77,000 76,505
77,930 252 -2,290 -2,89%
24 jan 77,250 77,970 76,372
77,970 159 +0,970 +1,26%
27 jan 77,860 77,187 77,187
77,900 58 -0,783 -1,00%
28 jan 77,730 77,750 77,730
77,980 66 +0,563 +0,73%
29 jan 77,950 77,170 76,020
77,980 2.143 -0,580 -0,75%
30 jan 76,750 77,115 76,750
77,470 40 -0,055 -0,07%
31 jan 77,980 77,980 77,980
77,980 20 +0,865 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront