Consumers Energy Company $4.50 Cumulative Preferred

NYS:CMS_B.N, US2105183048
+ Consumers Energy Company $4.50 Cumulative Preferred op mijn watchlist
79,930 17:37
-0,650 (-0,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 80,030 80,656 80,020
80,659 274 -1,144 -1,40%
03 dec 80,680 80,935 80,589
80,935 201 +0,279 +0,35%
04 dec 80,521 80,990 80,117
80,990 335 +0,055 +0,07%
05 dec 80,070 80,980 80,070
80,980 60 -0,010 -0,01%
06 dec 80,846 80,097 80,097
80,850 367 -0,883 -1,09%
09 dec 80,500 80,250 80,250
80,700 76 +0,153 +0,19%
10 dec 80,250 80,990 79,750
80,990 1.184 +0,740 +0,92%
11 dec 80,020 80,880 79,530
80,880 413 -0,110 -0,14%
12 dec 80,390 80,980 79,520
80,980 1.203 +0,100 +0,12%
13 dec 79,564 79,690 79,450
80,000 176 -1,290 -1,59%
16 dec 0,000 79,752 77,400
79,752 810 +0,062 +0,08%
17 dec 77,020 79,940 76,510
79,940 1.172 +0,188 +0,24%
18 dec 78,625 79,750 77,000
79,750 530 -0,190 -0,24%
19 dec 77,560 77,525 76,810
77,560 661 -2,225 -2,79%
20 dec 0,000 78,123 76,100
78,123 1.162 +0,598 +0,77%
23 dec 77,376 76,700 75,000
77,841 1.271 -1,423 -1,82%
24 dec 76,640 76,730 75,240
76,740 646 +0,030 +0,04%
26 dec 75,270 76,000 75,250
76,337 630 -0,730 -0,95%
27 dec 75,530 76,000 74,500
76,000 3.577 0,000 0,00%
30 dec 76,500 76,509 76,000
76,960 427 +0,509 +0,67%
31 dec 76,392 76,500 76,392
77,000 961 -0,009 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront